Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 15:04:524911 010,003912 002,003812 500,003312 594,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:04:5200,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:04:074911 010,003912 002,003812 500,003312 596,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:04:0700,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:03:004911 010,003912 002,003812 500,003312 590,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:02:554911 010,003912 002,003812 500,003312 590,002812 600,0012 910,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 15:02:384911 010,003912 002,003812 500,003312 590,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:02:3800,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:01:524911 010,003912 002,003812 500,003312 588,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:01:5100,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:01:084911 010,003912 002,003812 500,003312 586,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 15:01:0700,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:58:504911 010,003912 002,003812 500,003312 562,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:58:5000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:58:074911 010,003912 002,003812 500,003312 572,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:58:0700,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:57:214911 010,003912 002,003812 500,003312 590,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:57:2000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:55:514911 010,003912 002,003812 500,003312 592,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:55:5100,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:51:234911 010,003912 002,003812 500,003312 584,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:51:2300,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:50:374911 010,003912 002,003812 500,003312 590,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:50:3600,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:49:524911 010,003912 002,003812 500,003312 584,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:49:5200,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:49:074911 010,003912 002,003812 500,003312 586,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:49:0700,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:47:374911 010,003912 002,003812 500,003312 582,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:47:3700,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:46:554911 010,003912 002,003812 500,003312 584,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:46:5400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:46:084911 010,003912 002,003812 500,003312 588,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:46:0700,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:45:214911 010,003912 002,003812 500,003312 594,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:45:2100,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:44:374911 010,003912 002,003812 500,003312 582,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:44:3600,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:43:534911 010,003912 002,003812 500,003312 580,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:43:5200,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:43:084911 010,003912 002,003812 500,003312 576,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:43:0700,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:42:224911 010,003912 002,003812 500,003312 580,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:42:2100,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:41:574911 010,003912 002,003812 500,003312 586,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:41:524911 010,003912 002,003812 500,003312 586,002812 600,0012 906,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 14:41:364911 010,003912 002,003812 500,003312 586,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:41:3600,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:40:514911 010,003912 002,003812 500,003312 588,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:40:5100,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032